Gold Price Tracker Gold Price Tracker

Palladium Price โ€“ March 2012

Palladium futures (PA=F) opened March 2012 at $715.00 and closed at $653.15 per troy ounce, having lost 8.65% over the month. Trading ranged from a low of $643.60 to a high of $719.60.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for March 2012, or return to the live palladium tracker and live platinum dashboards.

Historical palladium futures reference prices from Yahoo Finance (PA=F). USD per troy ounce.

Open
$715.00
Close
$653.15
High
$719.60
Low
$643.60
Monthly change: -8.65%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Thu, Mar 1, 2012$715.00
Fri, Mar 2, 2012$710.80
Mon, Mar 5, 2012$705.35
Tue, Mar 6, 2012$670.00
Wed, Mar 7, 2012$683.75
Thu, Mar 8, 2012$697.40
Fri, Mar 9, 2012$708.20
Mon, Mar 12, 2012$702.75
Tue, Mar 13, 2012$707.35
Wed, Mar 14, 2012$695.95
Thu, Mar 15, 2012$708.40
Fri, Mar 16, 2012$700.20
Mon, Mar 19, 2012$706.10
Tue, Mar 20, 2012$695.55
Wed, Mar 21, 2012$687.15
Thu, Mar 22, 2012$649.55
Fri, Mar 23, 2012$658.40
Mon, Mar 26, 2012$667.25
Tue, Mar 27, 2012$662.10
Wed, Mar 28, 2012$646.35
Thu, Mar 29, 2012$643.60
Fri, Mar 30, 2012$653.15