Palladium Price – August 2013

Palladium futures (PA=F) opened August 2013 at $730.95 and closed at $722.10 per troy ounce, having lost 1.21% over the month. Trading ranged from a low of $719.65 to a high of $762.15.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for August 2013, or return to the live palladium tracker and live platinum dashboards.

Historical palladium futures reference prices from Yahoo Finance (PA=F). USD per troy ounce.

Currency

Open

$730.95

$722.10

High

$762.15

Low

$719.65

Monthly change: -1.21%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.

Date	Close
Thu, Aug 1, 2013	$730.95
Fri, Aug 2, 2013	$728.80
Mon, Aug 5, 2013	$734.30
Tue, Aug 6, 2013	$721.90
Wed, Aug 7, 2013	$722.25
Thu, Aug 8, 2013	$737.65
Fri, Aug 9, 2013	$740.10
Mon, Aug 12, 2013	$736.70
Tue, Aug 13, 2013	$738.00
Wed, Aug 14, 2013	$739.45
Thu, Aug 15, 2013	$755.95
Fri, Aug 16, 2013	$762.15
Mon, Aug 19, 2013	$752.00
Tue, Aug 20, 2013	$748.75
Wed, Aug 21, 2013	$746.00
Thu, Aug 22, 2013	$754.35
Fri, Aug 23, 2013	$750.35
Mon, Aug 26, 2013	$745.55
Tue, Aug 27, 2013	$748.90
Wed, Aug 28, 2013	$746.05
Thu, Aug 29, 2013	$737.75
Fri, Aug 30, 2013	$722.10