Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ January 2019

Palladium futures (PA=F) opened January 2019 at $1,255.50 and closed at $1,338.30 per troy ounce, having gained 6.59% over the month. Trading ranged from a low of $1,255.50 to a high of $1,374.10.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for January 2019, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,255.50
Close
$1,338.30
High
$1,374.10
Low
$1,255.50
Monthly change: +6.59%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Wed, Jan 2, 2019$1,255.50
Thu, Jan 3, 2019$1,257.00
Fri, Jan 4, 2019$1,291.10
Mon, Jan 7, 2019$1,296.90
Tue, Jan 8, 2019$1,318.10
Wed, Jan 9, 2019$1,326.10
Thu, Jan 10, 2019$1,270.70
Fri, Jan 11, 2019$1,276.20
Mon, Jan 14, 2019$1,279.50
Tue, Jan 15, 2019$1,274.60
Wed, Jan 16, 2019$1,316.00
Thu, Jan 17, 2019$1,345.70
Fri, Jan 18, 2019$1,374.10
Tue, Jan 22, 2019$1,345.50
Wed, Jan 23, 2019$1,347.20
Thu, Jan 24, 2019$1,319.70
Fri, Jan 25, 2019$1,358.80
Mon, Jan 28, 2019$1,328.30
Tue, Jan 29, 2019$1,342.60
Wed, Jan 30, 2019$1,354.80
Thu, Jan 31, 2019$1,338.30