Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ March 2022

Palladium futures (PA=F) opened March 2022 at $2,491.50 and closed at $2,255.50 per troy ounce, having lost 9.47% over the month. Trading ranged from a low of $2,101.00 to a high of $3,380.50.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for March 2022, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$2,491.50
Close
$2,255.50
High
$3,380.50
Low
$2,101.00
Monthly change: -9.47%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Tue, Mar 1, 2022$2,532.50
Wed, Mar 2, 2022$2,662.60
Thu, Mar 3, 2022$2,728.80
Fri, Mar 4, 2022$2,979.90
Mon, Mar 7, 2022$2,899.90
Tue, Mar 8, 2022$2,966.50
Wed, Mar 9, 2022$2,944.80
Thu, Mar 10, 2022$2,917.00
Fri, Mar 11, 2022$2,792.90
Mon, Mar 14, 2022$2,412.20
Tue, Mar 15, 2022$2,407.40
Wed, Mar 16, 2022$2,363.40
Thu, Mar 17, 2022$2,488.10
Fri, Mar 18, 2022$2,489.10
Mon, Mar 21, 2022$2,533.40
Tue, Mar 22, 2022$2,472.60
Wed, Mar 23, 2022$2,515.40
Thu, Mar 24, 2022$2,526.70
Fri, Mar 25, 2022$2,390.40
Mon, Mar 28, 2022$2,238.50
Tue, Mar 29, 2022$2,108.80
Wed, Mar 30, 2022$2,243.00
Thu, Mar 31, 2022$2,255.50