Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ December 2022

Palladium futures (PA=F) opened December 2022 at $1,873.00 and closed at $1,789.30 per troy ounce, having lost 4.47% over the month. Trading ranged from a low of $1,642.50 to a high of $1,946.40.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for December 2022, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,873.00
Close
$1,789.30
High
$1,946.40
Low
$1,642.50
Monthly change: -4.47%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Thu, Dec 1, 2022$1,924.60
Fri, Dec 2, 2022$1,879.40
Mon, Dec 5, 2022$1,839.60
Tue, Dec 6, 2022$1,829.10
Wed, Dec 7, 2022$1,831.90
Thu, Dec 8, 2022$1,908.40
Fri, Dec 9, 2022$1,946.40
Mon, Dec 12, 2022$1,861.70
Tue, Dec 13, 2022$1,914.30
Wed, Dec 14, 2022$1,899.70
Thu, Dec 15, 2022$1,791.20
Fri, Dec 16, 2022$1,684.20
Mon, Dec 19, 2022$1,642.50
Tue, Dec 20, 2022$1,711.10
Wed, Dec 21, 2022$1,644.40
Thu, Dec 22, 2022$1,650.00
Fri, Dec 23, 2022$1,710.20
Tue, Dec 27, 2022$1,804.50
Wed, Dec 28, 2022$1,763.20
Thu, Dec 29, 2022$1,807.90
Fri, Dec 30, 2022$1,789.30