Gold Price Tracker Gold Price Tracker

Palladium Price โ€“ September 2026

Palladium futures (PA=F) recorded a first available open of $1,348.00 and a last available close of $1,201.40 per troy ounce, having lost 10.88% across the observed sessions for September 2026. Observed sessions: September 1, 2026 to September 30, 2026. The recorded range was a low of $1,201.40 to a high of $1,426.00.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for the available open, high, low, and last close across those sessions.

Explore the palladium history index, compare platinum for September 2026, or return to the live palladium tracker and live platinum dashboards.

Historical palladium futures reference prices from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,348.00
Last available close
$1,201.40
High
$1,426.00
Low
$1,201.40
Change over observed sessions: -10.88%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Tue, Sep 1, 2026$1,317.20
Wed, Sep 2, 2026$1,346.60
Thu, Sep 3, 2026$1,425.90
Fri, Sep 4, 2026$1,390.10
Tue, Sep 8, 2026$1,355.60
Wed, Sep 9, 2026$1,367.30
Thu, Sep 10, 2026$1,281.30
Fri, Sep 11, 2026$1,310.90
Mon, Sep 14, 2026$1,294.60
Tue, Sep 15, 2026$1,289.20
Wed, Sep 16, 2026$1,300.10
Thu, Sep 17, 2026$1,290.20
Fri, Sep 18, 2026$1,306.20
Mon, Sep 21, 2026$1,302.90
Tue, Sep 22, 2026$1,292.90
Wed, Sep 23, 2026$1,257.90
Thu, Sep 24, 2026$1,270.20
Fri, Sep 25, 2026$1,263.70
Mon, Sep 28, 2026$1,209.80
Tue, Sep 29, 2026$1,201.60
Wed, Sep 30, 2026$1,201.40