Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ February 2003

Platinum futures (PL=F) opened February 2003 at $664.00 and closed at $672.50 per troy ounce, having gained 1.28% over the month. Trading ranged from a low of $642.50 to a high of $694.00.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for February 2003, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$664.00
Close
$672.50
High
$694.00
Low
$642.50
Monthly change: +1.28%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Mon, Feb 3, 2003$683.70
Tue, Feb 4, 2003$676.00
Wed, Feb 5, 2003$674.40
Thu, Feb 6, 2003$667.40
Fri, Feb 7, 2003$673.60
Mon, Feb 10, 2003$666.90
Tue, Feb 11, 2003$669.00
Wed, Feb 12, 2003$675.40
Thu, Feb 13, 2003$676.60
Fri, Feb 14, 2003$675.00
Tue, Feb 18, 2003$648.80
Wed, Feb 19, 2003$654.80
Thu, Feb 20, 2003$656.50
Fri, Feb 21, 2003$659.00
Mon, Feb 24, 2003$663.80
Tue, Feb 25, 2003$669.10
Wed, Feb 26, 2003$670.40
Thu, Feb 27, 2003$667.00
Fri, Feb 28, 2003$672.50