Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ September 2009

Platinum futures (PL=F) opened September 2009 at $1,278.40 and closed at $1,295.60 per troy ounce, having gained 1.35% over the month. Trading ranged from a low of $1,265.50 to a high of $1,301.10.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for September 2009, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,278.40
Close
$1,295.60
High
$1,301.10
Low
$1,265.50
Monthly change: +1.35%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Tue, Sep 29, 2009$1,270.90
Wed, Sep 30, 2009$1,295.60