Gold Price Tracker Gold Price Tracker

Platinum Price โ€“ July 2010

Platinum futures (PL=F) opened July 2010 at $1,503.30 and closed at $1,576.80 per troy ounce, having gained 4.89% over the month. Trading ranged from a low of $1,493.30 to a high of $1,574.80.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for July 2010, or return to the live platinum tracker and live palladium dashboards.

Historical platinum futures reference prices from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,503.30
Close
$1,576.80
High
$1,574.80
Low
$1,493.30
Monthly change: +4.89%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Thu, Jul 1, 2010$1,503.30
Fri, Jul 2, 2010$1,499.20
Tue, Jul 6, 2010$1,513.80
Wed, Jul 7, 2010$1,521.90
Thu, Jul 8, 2010$1,511.80
Fri, Jul 9, 2010$1,529.00
Mon, Jul 12, 2010$1,511.50
Tue, Jul 13, 2010$1,531.60
Wed, Jul 14, 2010$1,516.80
Thu, Jul 15, 2010$1,529.90
Fri, Jul 16, 2010$1,508.40
Mon, Jul 19, 2010$1,509.40
Tue, Jul 20, 2010$1,514.30
Wed, Jul 21, 2010$1,524.80
Thu, Jul 22, 2010$1,525.40
Fri, Jul 23, 2010$1,538.70
Mon, Jul 26, 2010$1,552.70
Tue, Jul 27, 2010$1,534.50
Wed, Jul 28, 2010$1,539.50
Thu, Jul 29, 2010$1,563.40
Fri, Jul 30, 2010$1,576.80