Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ January 2012

Platinum futures (PL=F) opened January 2012 at $1,408.10 and closed at $1,585.50 per troy ounce, having gained 12.60% over the month. Trading ranged from a low of $1,388.70 to a high of $1,620.00.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for January 2012, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,408.10
Close
$1,585.50
High
$1,620.00
Low
$1,388.70
Monthly change: +12.60%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Tue, Jan 3, 2012$1,427.30
Wed, Jan 4, 2012$1,423.10
Thu, Jan 5, 2012$1,414.50
Fri, Jan 6, 2012$1,404.50
Mon, Jan 9, 2012$1,427.50
Tue, Jan 10, 2012$1,462.40
Wed, Jan 11, 2012$1,496.60
Thu, Jan 12, 2012$1,499.00
Fri, Jan 13, 2012$1,486.80
Tue, Jan 17, 2012$1,526.70
Wed, Jan 18, 2012$1,523.30
Thu, Jan 19, 2012$1,516.00
Fri, Jan 20, 2012$1,530.30
Mon, Jan 23, 2012$1,559.10
Tue, Jan 24, 2012$1,550.20
Wed, Jan 25, 2012$1,577.40
Thu, Jan 26, 2012$1,613.80
Fri, Jan 27, 2012$1,620.00
Mon, Jan 30, 2012$1,613.70
Tue, Jan 31, 2012$1,585.50