Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ January 2014

Platinum futures (PL=F) opened January 2014 at $1,376.10 and closed at $1,374.10 per troy ounce, having lost 0.15% over the month. Trading ranged from a low of $1,374.10 to a high of $1,461.70.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for January 2014, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,376.10
Close
$1,374.10
High
$1,461.70
Low
$1,374.10
Monthly change: -0.15%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Thu, Jan 2, 2014$1,401.90
Fri, Jan 3, 2014$1,411.50
Mon, Jan 6, 2014$1,413.70
Tue, Jan 7, 2014$1,412.70
Wed, Jan 8, 2014$1,412.20
Thu, Jan 9, 2014$1,417.70
Fri, Jan 10, 2014$1,434.70
Mon, Jan 13, 2014$1,441.90
Tue, Jan 14, 2014$1,431.90
Wed, Jan 15, 2014$1,427.10
Thu, Jan 16, 2014$1,430.00
Fri, Jan 17, 2014$1,452.60
Tue, Jan 21, 2014$1,452.00
Wed, Jan 22, 2014$1,460.90
Thu, Jan 23, 2014$1,461.70
Fri, Jan 24, 2014$1,427.10
Mon, Jan 27, 2014$1,419.40
Tue, Jan 28, 2014$1,407.70
Wed, Jan 29, 2014$1,406.40
Thu, Jan 30, 2014$1,380.70
Fri, Jan 31, 2014$1,374.10