Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ January 2015

Platinum futures (PL=F) opened January 2015 at $1,209.90 and closed at $1,239.20 per troy ounce, having gained 2.42% over the month. Trading ranged from a low of $1,187.70 to a high of $1,288.90.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for January 2015, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,209.90
Close
$1,239.20
High
$1,288.90
Low
$1,187.70
Monthly change: +2.42%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Fri, Jan 2, 2015$1,203.00
Mon, Jan 5, 2015$1,210.10
Tue, Jan 6, 2015$1,220.80
Wed, Jan 7, 2015$1,220.70
Thu, Jan 8, 2015$1,221.70
Fri, Jan 9, 2015$1,229.10
Mon, Jan 12, 2015$1,240.40
Tue, Jan 13, 2015$1,247.40
Wed, Jan 14, 2015$1,238.40
Thu, Jan 15, 2015$1,262.10
Fri, Jan 16, 2015$1,269.80
Tue, Jan 20, 2015$1,287.00
Wed, Jan 21, 2015$1,277.30
Thu, Jan 22, 2015$1,284.00
Fri, Jan 23, 2015$1,268.00
Mon, Jan 26, 2015$1,254.70
Tue, Jan 27, 2015$1,266.30
Wed, Jan 28, 2015$1,257.60
Thu, Jan 29, 2015$1,216.80
Fri, Jan 30, 2015$1,239.20