Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ May 2017

Platinum futures (PL=F) opened May 2017 at $929.80 and closed at $948.50 per troy ounce, having gained 2.01% over the month. Trading ranged from a low of $898.40 to a high of $961.30.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for May 2017, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$929.80
Close
$948.50
High
$961.30
Low
$898.40
Monthly change: +2.01%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Mon, May 1, 2017$929.80
Tue, May 2, 2017$923.60
Wed, May 3, 2017$902.00
Thu, May 4, 2017$905.30
Fri, May 5, 2017$907.70
Mon, May 8, 2017$917.10
Tue, May 9, 2017$898.40
Wed, May 10, 2017$907.40
Thu, May 11, 2017$915.20
Fri, May 12, 2017$915.00
Mon, May 15, 2017$926.20
Tue, May 16, 2017$934.50
Wed, May 17, 2017$943.60
Thu, May 18, 2017$934.30
Fri, May 19, 2017$937.70
Mon, May 22, 2017$947.80
Tue, May 23, 2017$946.90
Wed, May 24, 2017$944.60
Thu, May 25, 2017$949.80
Fri, May 26, 2017$959.80
Tue, May 30, 2017$939.30
Wed, May 31, 2017$948.50