Platinum futures (PL=F) opened April 2018 at $934.30 and closed at $899.00 per troy ounce, having lost 3.78% over the month. Trading ranged from a low of $898.20 to a high of $947.80.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the platinum history index, compare palladium for April 2018, or return to the live platinum tracker and live palladium dashboards.