Platinum Price – December 2019

Platinum futures (PL=F) opened December 2019 at $897.30 and closed at $971.40 per troy ounce, having gained 8.26% over the month. Trading ranged from a low of $896.40 to a high of $981.10.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for December 2019, or return to the live platinum tracker and live palladium dashboards.

Historical platinum futures reference prices from Yahoo Finance (PL=F). USD per troy ounce.

Currency

Open

$897.30

$971.40

High

$981.10

Low

$896.40

Monthly change: +8.26%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.

Date	Close
Mon, Dec 2, 2019	$897.30
Tue, Dec 3, 2019	$909.20
Wed, Dec 4, 2019	$899.50
Thu, Dec 5, 2019	$898.50
Fri, Dec 6, 2019	$896.80
Mon, Dec 9, 2019	$896.40
Tue, Dec 10, 2019	$920.50
Wed, Dec 11, 2019	$937.40
Thu, Dec 12, 2019	$942.70
Fri, Dec 13, 2019	$926.70
Mon, Dec 16, 2019	$929.30
Tue, Dec 17, 2019	$927.80
Wed, Dec 18, 2019	$933.70
Thu, Dec 19, 2019	$933.50
Fri, Dec 20, 2019	$912.10
Mon, Dec 23, 2019	$936.70
Tue, Dec 24, 2019	$941.30
Thu, Dec 26, 2019	$952.10
Fri, Dec 27, 2019	$949.30
Mon, Dec 30, 2019	$957.70
Tue, Dec 31, 2019	$971.40