Platinum futures (PL=F) opened April 2022 at $992.80 and closed at $937.60 per troy ounce, having lost 5.56% over the month. Trading ranged from a low of $899.40 to a high of $1,016.20.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the platinum history index, compare palladium for April 2022, or return to the live platinum tracker and live palladium dashboards.