Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ January 2003

Silver futures (SI=F) opened January 2003 at $4.81 and closed at $4.85 per troy ounce, having gained 0.85% over the month. Trading ranged from a low of $4.75 to a high of $4.90.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for January 2003, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$4.81
Close
$4.85
High
$4.90
Low
$4.75
Monthly change: +0.85%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Thu, Jan 2, 2003$4.81
Fri, Jan 3, 2003$4.89
Mon, Jan 6, 2003$4.90
Tue, Jan 7, 2003$4.80
Wed, Jan 8, 2003$4.86
Thu, Jan 9, 2003$4.84
Fri, Jan 10, 2003$4.86
Mon, Jan 13, 2003$4.83
Tue, Jan 14, 2003$4.75
Wed, Jan 15, 2003$4.77
Thu, Jan 16, 2003$4.82
Fri, Jan 17, 2003$4.80
Tue, Jan 21, 2003$4.81
Wed, Jan 22, 2003$4.84
Thu, Jan 23, 2003$4.78
Fri, Jan 24, 2003$4.88
Mon, Jan 27, 2003$4.82
Tue, Jan 28, 2003$4.86
Wed, Jan 29, 2003$4.80
Thu, Jan 30, 2003$4.86
Fri, Jan 31, 2003$4.85