Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ May 2004

Silver futures (SI=F) opened May 2004 at $6.07 and closed at $6.11 per troy ounce, having gained 0.58% over the month. Trading ranged from a low of $5.49 to a high of $6.19.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for May 2004, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$6.07
Close
$6.11
High
$6.19
Low
$5.49
Monthly change: +0.58%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Mon, May 3, 2004$6.02
Tue, May 4, 2004$6.04
Wed, May 5, 2004$6.10
Thu, May 6, 2004$5.82
Fri, May 7, 2004$5.59
Mon, May 10, 2004$5.76
Tue, May 11, 2004$5.51
Wed, May 12, 2004$5.56
Thu, May 13, 2004$5.61
Fri, May 14, 2004$5.72
Mon, May 17, 2004$5.67
Tue, May 18, 2004$5.67
Wed, May 19, 2004$5.92
Thu, May 20, 2004$5.77
Fri, May 21, 2004$5.86
Mon, May 24, 2004$5.99
Tue, May 25, 2004$6.08
Wed, May 26, 2004$6.05
Thu, May 27, 2004$6.19
Fri, May 28, 2004$6.11