Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ November 2004

Silver futures (SI=F) opened November 2004 at $7.32 and closed at $7.72 per troy ounce, having gained 5.55% over the month. Trading ranged from a low of $7.01 to a high of $7.82.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for November 2004, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$7.32
Close
$7.72
High
$7.82
Low
$7.01
Monthly change: +5.55%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Mon, Nov 1, 2004$7.32
Tue, Nov 2, 2004$7.01
Wed, Nov 3, 2004$7.14
Thu, Nov 4, 2004$7.37
Fri, Nov 5, 2004$7.49
Mon, Nov 8, 2004$7.48
Tue, Nov 9, 2004$7.53
Wed, Nov 10, 2004$7.41
Thu, Nov 11, 2004$7.47
Fri, Nov 12, 2004$7.61
Mon, Nov 15, 2004$7.57
Tue, Nov 16, 2004$7.59
Wed, Nov 17, 2004$7.66
Thu, Nov 18, 2004$7.55
Fri, Nov 19, 2004$7.60
Mon, Nov 22, 2004$7.57
Tue, Nov 23, 2004$7.55
Wed, Nov 24, 2004$7.61
Mon, Nov 29, 2004$7.77
Tue, Nov 30, 2004$7.72