Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ July 2006

Silver futures (SI=F) opened July 2006 at $10.83 and closed at $11.32 per troy ounce, having gained 4.54% over the month. Trading ranged from a low of $10.45 to a high of $11.78.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for July 2006, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$10.83
Close
$11.32
High
$11.78
Low
$10.45
Monthly change: +4.54%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Mon, Jul 3, 2006$10.83
Wed, Jul 5, 2006$11.34
Thu, Jul 6, 2006$11.51
Fri, Jul 7, 2006$11.32
Mon, Jul 10, 2006$11.03
Tue, Jul 11, 2006$11.47
Wed, Jul 12, 2006$11.48
Thu, Jul 13, 2006$11.40
Fri, Jul 14, 2006$11.45
Mon, Jul 17, 2006$11.01
Tue, Jul 18, 2006$10.45
Wed, Jul 19, 2006$11.06
Thu, Jul 20, 2006$11.01
Fri, Jul 21, 2006$10.78
Mon, Jul 24, 2006$10.87
Tue, Jul 25, 2006$10.90
Wed, Jul 26, 2006$11.03
Thu, Jul 27, 2006$11.34
Fri, Jul 28, 2006$11.32
Mon, Jul 31, 2006$11.32