Silver futures (SI=F) opened December 2006 at $13.90 and closed at $12.82 per troy ounce, having lost 7.78% over the month. Trading ranged from a low of $12.23 to a high of $14.14.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for December 2006, or return to the live silver tracker and live gold dashboards.