Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ February 2011

Silver futures (SI=F) opened February 2011 at $28.00 and closed at $33.80 per troy ounce, having gained 20.75% over the month. Trading ranged from a low of $28.00 to a high of $34.01.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for February 2011, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$28.00
Close
$33.80
High
$34.01
Low
$28.00
Monthly change: +20.75%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Tue, Feb 1, 2011$28.52
Wed, Feb 2, 2011$28.30
Thu, Feb 3, 2011$28.73
Fri, Feb 4, 2011$29.06
Mon, Feb 7, 2011$29.35
Tue, Feb 8, 2011$30.27
Wed, Feb 9, 2011$30.27
Thu, Feb 10, 2011$30.09
Fri, Feb 11, 2011$29.99
Mon, Feb 14, 2011$30.53
Tue, Feb 15, 2011$30.69
Wed, Feb 16, 2011$30.63
Thu, Feb 17, 2011$31.57
Fri, Feb 18, 2011$32.30
Tue, Feb 22, 2011$32.86
Wed, Feb 23, 2011$33.30
Thu, Feb 24, 2011$33.18
Fri, Feb 25, 2011$32.90
Mon, Feb 28, 2011$33.80