Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ April 2011

Silver futures (SI=F) opened April 2011 at $37.50 and closed at $48.58 per troy ounce, having gained 29.56% over the month. Trading ranged from a low of $37.18 to a high of $49.52.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for April 2011, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$37.50
Close
$48.58
High
$49.52
Low
$37.18
Monthly change: +29.56%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Fri, Apr 1, 2011$37.74
Mon, Apr 4, 2011$38.48
Tue, Apr 5, 2011$39.17
Wed, Apr 6, 2011$39.38
Thu, Apr 7, 2011$39.54
Fri, Apr 8, 2011$40.60
Mon, Apr 11, 2011$40.60
Tue, Apr 12, 2011$40.06
Wed, Apr 13, 2011$40.24
Thu, Apr 14, 2011$41.66
Fri, Apr 15, 2011$42.57
Mon, Apr 18, 2011$42.96
Tue, Apr 19, 2011$43.92
Wed, Apr 20, 2011$44.47
Thu, Apr 21, 2011$46.06
Mon, Apr 25, 2011$47.15
Tue, Apr 26, 2011$45.06
Wed, Apr 27, 2011$45.96
Thu, Apr 28, 2011$47.52
Fri, Apr 29, 2011$48.58