Silver futures (SI=F) opened December 2012 at $33.50 and closed at $30.17 per troy ounce, having lost 9.93% over the month. Trading ranged from a low of $29.61 to a high of $33.85.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for December 2012, or return to the live silver tracker and live gold dashboards.