Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ February 2014

Silver futures (SI=F) opened February 2014 at $19.13 and closed at $21.20 per troy ounce, having gained 10.84% over the month. Trading ranged from a low of $19.09 to a high of $22.05.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for February 2014, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$19.13
Close
$21.20
High
$22.05
Low
$19.09
Monthly change: +10.84%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Mon, Feb 3, 2014$19.39
Tue, Feb 4, 2014$19.40
Wed, Feb 5, 2014$19.78
Thu, Feb 6, 2014$19.91
Fri, Feb 7, 2014$19.92
Mon, Feb 10, 2014$20.10
Tue, Feb 11, 2014$20.14
Wed, Feb 12, 2014$20.33
Thu, Feb 13, 2014$20.39
Fri, Feb 14, 2014$21.41
Tue, Feb 18, 2014$21.89
Wed, Feb 19, 2014$21.84
Thu, Feb 20, 2014$21.68
Fri, Feb 21, 2014$21.78
Mon, Feb 24, 2014$22.05
Tue, Feb 25, 2014$21.96
Wed, Feb 26, 2014$21.25
Thu, Feb 27, 2014$21.31
Fri, Feb 28, 2014$21.20