Silver futures (SI=F) opened August 2016 at $20.50 and closed at $18.62 per troy ounce, having lost 9.14% over the month. Trading ranged from a low of $18.48 to a high of $20.75.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for August 2016, or return to the live silver tracker and live gold dashboards.