Silver futures (SI=F) opened August 2018 at $15.42 and closed at $14.44 per troy ounce, having lost 6.37% over the month. Trading ranged from a low of $14.40 to a high of $15.45.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for August 2018, or return to the live silver tracker and live gold dashboards.