Silver futures (SI=F) opened December 2019 at $16.92 and closed at $17.83 per troy ounce, having gained 5.40% over the month. Trading ranged from a low of $16.47 to a high of $18.07.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for December 2019, or return to the live silver tracker and live gold dashboards.