Silver futures (SI=F) opened August 2021 at $25.45 and closed at $23.96 per troy ounce, having lost 5.85% over the month. Trading ranged from a low of $23.10 to a high of $25.97.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for August 2021, or return to the live silver tracker and live gold dashboards.