Gold Price Tracker

Gold Price Tracker

Silver Price โ€“ January 2024

Silver futures (SI=F) opened January 2024 at $23.84 and closed at $23.05 per troy ounce, having lost 3.33% over the month. Trading ranged from a low of $21.92 to a high of $24.07.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the silver history index, compare gold for January 2024, or return to the live silver tracker and live gold dashboards.

Historical silver spot prices (XAG) from Yahoo Finance (SI=F). USD per troy ounce.

Open
$23.84
Close
$23.05
High
$24.07
Low
$21.92
Monthly change: -3.33%

Daily Prices

Silver (SI=F) daily close, USD per troy oz.
DateClose
Tue, Jan 2, 2024$23.73
Wed, Jan 3, 2024$22.95
Thu, Jan 4, 2024$22.99
Fri, Jan 5, 2024$23.12
Mon, Jan 8, 2024$23.12
Tue, Jan 9, 2024$22.90
Wed, Jan 10, 2024$22.88
Thu, Jan 11, 2024$22.54
Fri, Jan 12, 2024$23.16
Tue, Jan 16, 2024$22.93
Wed, Jan 17, 2024$22.52
Thu, Jan 18, 2024$22.67
Fri, Jan 19, 2024$22.57
Mon, Jan 22, 2024$22.16
Tue, Jan 23, 2024$22.33
Wed, Jan 24, 2024$22.75
Thu, Jan 25, 2024$22.81
Fri, Jan 26, 2024$22.75
Mon, Jan 29, 2024$23.14
Tue, Jan 30, 2024$23.11
Wed, Jan 31, 2024$23.05