Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2001

Copper futures (HG=F) opened October 2001 at $0.64 and closed at $0.62 per pound, having lost 3.19% over the month. Trading ranged from a low of $0.62 to a high of $0.65.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2001, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.64
Close
$0.62
High
$0.65
Low
$0.62
Monthly change: -3.19%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 1, 2001$0.64
Tue, Oct 2, 2001$0.64
Wed, Oct 3, 2001$0.64
Thu, Oct 4, 2001$0.64
Fri, Oct 5, 2001$0.63
Mon, Oct 8, 2001$0.64
Tue, Oct 9, 2001$0.64
Wed, Oct 10, 2001$0.63
Thu, Oct 11, 2001$0.64
Fri, Oct 12, 2001$0.64
Mon, Oct 15, 2001$0.63
Tue, Oct 16, 2001$0.64
Wed, Oct 17, 2001$0.63
Thu, Oct 18, 2001$0.63
Fri, Oct 19, 2001$0.62
Mon, Oct 22, 2001$0.62
Tue, Oct 23, 2001$0.63
Wed, Oct 24, 2001$0.62
Thu, Oct 25, 2001$0.62
Fri, Oct 26, 2001$0.63
Mon, Oct 29, 2001$0.63
Tue, Oct 30, 2001$0.63
Wed, Oct 31, 2001$0.62