Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2001

Copper futures (HG=F) opened November 2001 at $0.62 and closed at $0.72 per pound, having gained 15.89% over the month. Trading ranged from a low of $0.60 to a high of $0.73.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2001, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.62
Close
$0.72
High
$0.73
Low
$0.60
Monthly change: +15.89%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Nov 1, 2001$0.62
Fri, Nov 2, 2001$0.61
Mon, Nov 5, 2001$0.61
Tue, Nov 6, 2001$0.61
Wed, Nov 7, 2001$0.60
Thu, Nov 8, 2001$0.61
Fri, Nov 9, 2001$0.64
Mon, Nov 12, 2001$0.66
Tue, Nov 13, 2001$0.68
Wed, Nov 14, 2001$0.68
Thu, Nov 15, 2001$0.67
Fri, Nov 16, 2001$0.68
Mon, Nov 19, 2001$0.68
Tue, Nov 20, 2001$0.67
Wed, Nov 21, 2001$0.68
Mon, Nov 26, 2001$0.68
Tue, Nov 27, 2001$0.70
Wed, Nov 28, 2001$0.70
Thu, Nov 29, 2001$0.71
Fri, Nov 30, 2001$0.72