Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2002

Copper futures (HG=F) opened May 2002 at $0.73 and closed at $0.76 per pound, having gained 3.89% over the month. Trading ranged from a low of $0.71 to a high of $0.76.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.73
Close
$0.76
High
$0.76
Low
$0.71
Monthly change: +3.89%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, May 1, 2002$0.72
Thu, May 2, 2002$0.73
Fri, May 3, 2002$0.72
Mon, May 6, 2002$0.71
Tue, May 7, 2002$0.72
Wed, May 8, 2002$0.73
Thu, May 9, 2002$0.73
Fri, May 10, 2002$0.73
Mon, May 13, 2002$0.73
Tue, May 14, 2002$0.74
Wed, May 15, 2002$0.74
Thu, May 16, 2002$0.73
Fri, May 17, 2002$0.72
Mon, May 20, 2002$0.72
Tue, May 21, 2002$0.72
Wed, May 22, 2002$0.72
Thu, May 23, 2002$0.73
Fri, May 24, 2002$0.74
Tue, May 28, 2002$0.75
Wed, May 29, 2002$0.75
Thu, May 30, 2002$0.75
Fri, May 31, 2002$0.76