Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2002

Copper futures (HG=F) opened April 2002 at $0.76 and closed at $0.73 per pound, having lost 3.62% over the month. Trading ranged from a low of $0.71 to a high of $0.77.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.76
Close
$0.73
High
$0.77
Low
$0.71
Monthly change: -3.62%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Apr 1, 2002$0.76
Tue, Apr 2, 2002$0.76
Wed, Apr 3, 2002$0.74
Thu, Apr 4, 2002$0.73
Fri, Apr 5, 2002$0.72
Mon, Apr 8, 2002$0.72
Tue, Apr 9, 2002$0.73
Wed, Apr 10, 2002$0.72
Thu, Apr 11, 2002$0.72
Fri, Apr 12, 2002$0.71
Mon, Apr 15, 2002$0.71
Tue, Apr 16, 2002$0.72
Wed, Apr 17, 2002$0.73
Thu, Apr 18, 2002$0.73
Fri, Apr 19, 2002$0.73
Mon, Apr 22, 2002$0.74
Tue, Apr 23, 2002$0.73
Wed, Apr 24, 2002$0.74
Thu, Apr 25, 2002$0.73
Fri, Apr 26, 2002$0.74
Mon, Apr 29, 2002$0.73
Tue, Apr 30, 2002$0.73