Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2002

Copper futures (HG=F) opened July 2002 at $0.77 and closed at $0.68 per pound, having lost 12.13% over the month. Trading ranged from a low of $0.68 to a high of $0.77.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.77
Close
$0.68
High
$0.77
Low
$0.68
Monthly change: -12.13%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 1, 2002$0.77
Tue, Jul 2, 2002$0.76
Wed, Jul 3, 2002$0.75
Mon, Jul 8, 2002$0.76
Tue, Jul 9, 2002$0.76
Wed, Jul 10, 2002$0.75
Thu, Jul 11, 2002$0.75
Fri, Jul 12, 2002$0.74
Mon, Jul 15, 2002$0.73
Tue, Jul 16, 2002$0.74
Wed, Jul 17, 2002$0.73
Thu, Jul 18, 2002$0.73
Fri, Jul 19, 2002$0.71
Mon, Jul 22, 2002$0.70
Tue, Jul 23, 2002$0.69
Wed, Jul 24, 2002$0.69
Thu, Jul 25, 2002$0.69
Fri, Jul 26, 2002$0.69
Mon, Jul 29, 2002$0.69
Tue, Jul 30, 2002$0.69
Wed, Jul 31, 2002$0.68