Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2002

Copper futures (HG=F) opened August 2002 at $0.68 and closed at $0.69 per pound, having gained 0.73% over the month. Trading ranged from a low of $0.67 to a high of $0.69.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.68
Close
$0.69
High
$0.69
Low
$0.67
Monthly change: +0.73%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Aug 1, 2002$0.68
Fri, Aug 2, 2002$0.68
Mon, Aug 5, 2002$0.67
Tue, Aug 6, 2002$0.67
Wed, Aug 7, 2002$0.67
Thu, Aug 8, 2002$0.67
Fri, Aug 9, 2002$0.68
Mon, Aug 12, 2002$0.68
Tue, Aug 13, 2002$0.67
Wed, Aug 14, 2002$0.67
Thu, Aug 15, 2002$0.68
Fri, Aug 16, 2002$0.67
Mon, Aug 19, 2002$0.67
Tue, Aug 20, 2002$0.68
Wed, Aug 21, 2002$0.67
Thu, Aug 22, 2002$0.68
Fri, Aug 23, 2002$0.68
Mon, Aug 26, 2002$0.69
Tue, Aug 27, 2002$0.69
Wed, Aug 28, 2002$0.68
Thu, Aug 29, 2002$0.68
Fri, Aug 30, 2002$0.69