Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2002

Copper futures (HG=F) opened November 2002 at $0.72 and closed at $0.75 per pound, having gained 4.53% over the month. Trading ranged from a low of $0.71 to a high of $0.75.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.72
Close
$0.75
High
$0.75
Low
$0.71
Monthly change: +4.53%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Nov 1, 2002$0.72
Mon, Nov 4, 2002$0.73
Tue, Nov 5, 2002$0.72
Wed, Nov 6, 2002$0.73
Thu, Nov 7, 2002$0.71
Fri, Nov 8, 2002$0.71
Mon, Nov 11, 2002$0.72
Tue, Nov 12, 2002$0.72
Wed, Nov 13, 2002$0.72
Thu, Nov 14, 2002$0.71
Fri, Nov 15, 2002$0.72
Mon, Nov 18, 2002$0.73
Tue, Nov 19, 2002$0.73
Wed, Nov 20, 2002$0.74
Thu, Nov 21, 2002$0.74
Fri, Nov 22, 2002$0.74
Mon, Nov 25, 2002$0.74
Tue, Nov 26, 2002$0.73
Wed, Nov 27, 2002$0.75