Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2002

Copper futures (HG=F) opened October 2002 at $0.66 and closed at $0.71 per pound, having gained 8.10% over the month. Trading ranged from a low of $0.65 to a high of $0.71.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.66
Close
$0.71
High
$0.71
Low
$0.65
Monthly change: +8.10%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Oct 1, 2002$0.66
Wed, Oct 2, 2002$0.67
Thu, Oct 3, 2002$0.66
Fri, Oct 4, 2002$0.66
Mon, Oct 7, 2002$0.66
Tue, Oct 8, 2002$0.66
Wed, Oct 9, 2002$0.66
Thu, Oct 10, 2002$0.67
Fri, Oct 11, 2002$0.68
Mon, Oct 14, 2002$0.67
Tue, Oct 15, 2002$0.67
Wed, Oct 16, 2002$0.67
Thu, Oct 17, 2002$0.69
Fri, Oct 18, 2002$0.69
Mon, Oct 21, 2002$0.70
Tue, Oct 22, 2002$0.69
Wed, Oct 23, 2002$0.69
Thu, Oct 24, 2002$0.70
Fri, Oct 25, 2002$0.71
Mon, Oct 28, 2002$0.71
Tue, Oct 29, 2002$0.70
Wed, Oct 30, 2002$0.70
Thu, Oct 31, 2002$0.71