Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2003

Copper futures (HG=F) opened January 2003 at $0.70 and closed at $0.79 per pound, having gained 13.56% over the month. Trading ranged from a low of $0.70 to a high of $0.79.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.70
Close
$0.79
High
$0.79
Low
$0.70
Monthly change: +13.56%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jan 2, 2003$0.71
Fri, Jan 3, 2003$0.73
Mon, Jan 6, 2003$0.73
Tue, Jan 7, 2003$0.73
Wed, Jan 8, 2003$0.74
Thu, Jan 9, 2003$0.75
Fri, Jan 10, 2003$0.74
Mon, Jan 13, 2003$0.75
Tue, Jan 14, 2003$0.76
Wed, Jan 15, 2003$0.76
Thu, Jan 16, 2003$0.76
Fri, Jan 17, 2003$0.75
Tue, Jan 21, 2003$0.76
Wed, Jan 22, 2003$0.77
Thu, Jan 23, 2003$0.77
Fri, Jan 24, 2003$0.76
Mon, Jan 27, 2003$0.76
Tue, Jan 28, 2003$0.75
Wed, Jan 29, 2003$0.76
Thu, Jan 30, 2003$0.79
Fri, Jan 31, 2003$0.79