Gold Price Tracker Gold Price Tracker

Copper Price โ€“ February 2003

Copper futures (HG=F) opened February 2003 at $0.79 and closed at $0.77 per pound, having lost 2.15% over the month. Trading ranged from a low of $0.74 to a high of $0.80.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$0.79
Close
$0.77
High
$0.80
Low
$0.74
Monthly change: -2.15%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 3, 2003$0.79
Tue, Feb 4, 2003$0.78
Wed, Feb 5, 2003$0.78
Thu, Feb 6, 2003$0.77
Fri, Feb 7, 2003$0.76
Mon, Feb 10, 2003$0.77
Tue, Feb 11, 2003$0.77
Wed, Feb 12, 2003$0.77
Thu, Feb 13, 2003$0.75
Fri, Feb 14, 2003$0.75
Tue, Feb 18, 2003$0.74
Wed, Feb 19, 2003$0.74
Thu, Feb 20, 2003$0.75
Fri, Feb 21, 2003$0.78
Mon, Feb 24, 2003$0.79
Tue, Feb 25, 2003$0.78
Wed, Feb 26, 2003$0.80
Thu, Feb 27, 2003$0.79
Fri, Feb 28, 2003$0.77