Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2003

Copper futures (HG=F) opened February 2003 at $0.79 and closed at $0.77 per pound, having lost 2.15% over the month. Trading ranged from a low of $0.74 to a high of $0.80.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.79
Close
$0.77
High
$0.80
Low
$0.74
Monthly change: -2.15%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 3, 2003$0.79
Tue, Feb 4, 2003$0.78
Wed, Feb 5, 2003$0.78
Thu, Feb 6, 2003$0.77
Fri, Feb 7, 2003$0.76
Mon, Feb 10, 2003$0.77
Tue, Feb 11, 2003$0.77
Wed, Feb 12, 2003$0.77
Thu, Feb 13, 2003$0.75
Fri, Feb 14, 2003$0.75
Tue, Feb 18, 2003$0.74
Wed, Feb 19, 2003$0.74
Thu, Feb 20, 2003$0.75
Fri, Feb 21, 2003$0.78
Mon, Feb 24, 2003$0.79
Tue, Feb 25, 2003$0.78
Wed, Feb 26, 2003$0.80
Thu, Feb 27, 2003$0.79
Fri, Feb 28, 2003$0.77