Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2003

Copper futures (HG=F) opened October 2003 at $0.81 and closed at $0.94 per pound, having gained 15.82% over the month. Trading ranged from a low of $0.82 to a high of $0.94.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.81
Close
$0.94
High
$0.94
Low
$0.82
Monthly change: +15.82%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Oct 1, 2003$0.82
Thu, Oct 2, 2003$0.83
Fri, Oct 3, 2003$0.83
Mon, Oct 6, 2003$0.83
Tue, Oct 7, 2003$0.84
Wed, Oct 8, 2003$0.85
Thu, Oct 9, 2003$0.85
Fri, Oct 10, 2003$0.86
Mon, Oct 13, 2003$0.88
Tue, Oct 14, 2003$0.87
Wed, Oct 15, 2003$0.90
Thu, Oct 16, 2003$0.89
Fri, Oct 17, 2003$0.89
Mon, Oct 20, 2003$0.91
Tue, Oct 21, 2003$0.90
Wed, Oct 22, 2003$0.91
Thu, Oct 23, 2003$0.90
Fri, Oct 24, 2003$0.89
Mon, Oct 27, 2003$0.90
Tue, Oct 28, 2003$0.90
Wed, Oct 29, 2003$0.92
Thu, Oct 30, 2003$0.93
Fri, Oct 31, 2003$0.94