Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2003

Copper futures (HG=F) opened September 2003 at $0.81 and closed at $0.81 per pound, having gained 0.81% over the month. Trading ranged from a low of $0.80 to a high of $0.83.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.81
Close
$0.81
High
$0.83
Low
$0.80
Monthly change: +0.81%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 2, 2003$0.81
Wed, Sep 3, 2003$0.82
Thu, Sep 4, 2003$0.81
Fri, Sep 5, 2003$0.83
Mon, Sep 8, 2003$0.82
Tue, Sep 9, 2003$0.81
Wed, Sep 10, 2003$0.80
Thu, Sep 11, 2003$0.82
Fri, Sep 12, 2003$0.81
Mon, Sep 15, 2003$0.82
Tue, Sep 16, 2003$0.81
Wed, Sep 17, 2003$0.82
Thu, Sep 18, 2003$0.82
Fri, Sep 19, 2003$0.82
Mon, Sep 22, 2003$0.83
Tue, Sep 23, 2003$0.82
Wed, Sep 24, 2003$0.82
Thu, Sep 25, 2003$0.83
Fri, Sep 26, 2003$0.82
Mon, Sep 29, 2003$0.82
Tue, Sep 30, 2003$0.81