Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2004

Copper futures (HG=F) opened April 2004 at $1.37 and closed at $1.21 per pound, having lost 11.84% over the month. Trading ranged from a low of $1.16 to a high of $1.37.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.37
Close
$1.21
High
$1.37
Low
$1.16
Monthly change: -11.84%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Apr 1, 2004$1.37
Fri, Apr 2, 2004$1.35
Mon, Apr 5, 2004$1.32
Tue, Apr 6, 2004$1.33
Wed, Apr 7, 2004$1.32
Thu, Apr 8, 2004$1.31
Mon, Apr 12, 2004$1.30
Tue, Apr 13, 2004$1.29
Wed, Apr 14, 2004$1.30
Thu, Apr 15, 2004$1.29
Fri, Apr 16, 2004$1.35
Mon, Apr 19, 2004$1.37
Tue, Apr 20, 2004$1.32
Wed, Apr 21, 2004$1.23
Thu, Apr 22, 2004$1.23
Fri, Apr 23, 2004$1.24
Mon, Apr 26, 2004$1.24
Tue, Apr 27, 2004$1.24
Wed, Apr 28, 2004$1.18
Thu, Apr 29, 2004$1.19
Fri, Apr 30, 2004$1.21