Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2004

Copper futures (HG=F) opened March 2004 at $1.35 and closed at $1.36 per pound, having gained 0.59% over the month. Trading ranged from a low of $1.26 to a high of $1.40.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.35
Close
$1.36
High
$1.40
Low
$1.26
Monthly change: +0.59%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 1, 2004$1.39
Tue, Mar 2, 2004$1.37
Wed, Mar 3, 2004$1.30
Thu, Mar 4, 2004$1.32
Fri, Mar 5, 2004$1.34
Mon, Mar 8, 2004$1.29
Tue, Mar 9, 2004$1.27
Wed, Mar 10, 2004$1.28
Thu, Mar 11, 2004$1.34
Fri, Mar 12, 2004$1.31
Mon, Mar 15, 2004$1.35
Tue, Mar 16, 2004$1.36
Wed, Mar 17, 2004$1.35
Thu, Mar 18, 2004$1.37
Fri, Mar 19, 2004$1.38
Mon, Mar 22, 2004$1.36
Tue, Mar 23, 2004$1.36
Wed, Mar 24, 2004$1.36
Thu, Mar 25, 2004$1.35
Fri, Mar 26, 2004$1.35
Mon, Mar 29, 2004$1.36
Tue, Mar 30, 2004$1.34
Wed, Mar 31, 2004$1.36