Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2004

Copper futures (HG=F) opened July 2004 at $1.21 and closed at $1.31 per pound, having gained 8.32% over the month. Trading ranged from a low of $1.21 to a high of $1.32.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.21
Close
$1.31
High
$1.32
Low
$1.21
Monthly change: +8.32%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jul 1, 2004$1.22
Fri, Jul 2, 2004$1.22
Tue, Jul 6, 2004$1.22
Wed, Jul 7, 2004$1.26
Thu, Jul 8, 2004$1.25
Fri, Jul 9, 2004$1.28
Mon, Jul 12, 2004$1.28
Tue, Jul 13, 2004$1.28
Wed, Jul 14, 2004$1.28
Thu, Jul 15, 2004$1.29
Fri, Jul 16, 2004$1.31
Mon, Jul 19, 2004$1.31
Tue, Jul 20, 2004$1.29
Wed, Jul 21, 2004$1.28
Thu, Jul 22, 2004$1.28
Fri, Jul 23, 2004$1.25
Mon, Jul 26, 2004$1.25
Tue, Jul 27, 2004$1.22
Wed, Jul 28, 2004$1.27
Thu, Jul 29, 2004$1.29
Fri, Jul 30, 2004$1.31