Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2004

Copper futures (HG=F) opened August 2004 at $1.31 and closed at $1.28 per pound, having lost 2.14% over the month. Trading ranged from a low of $1.24 to a high of $1.33.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2004, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.31
Close
$1.28
High
$1.33
Low
$1.24
Monthly change: -2.14%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 2, 2004$1.31
Tue, Aug 3, 2004$1.31
Wed, Aug 4, 2004$1.30
Thu, Aug 5, 2004$1.28
Fri, Aug 6, 2004$1.28
Mon, Aug 9, 2004$1.25
Tue, Aug 10, 2004$1.26
Wed, Aug 11, 2004$1.28
Thu, Aug 12, 2004$1.27
Fri, Aug 13, 2004$1.32
Mon, Aug 16, 2004$1.32
Tue, Aug 17, 2004$1.31
Wed, Aug 18, 2004$1.27
Thu, Aug 19, 2004$1.29
Fri, Aug 20, 2004$1.27
Mon, Aug 23, 2004$1.24
Tue, Aug 24, 2004$1.24
Wed, Aug 25, 2004$1.24
Thu, Aug 26, 2004$1.25
Fri, Aug 27, 2004$1.26
Mon, Aug 30, 2004$1.26
Tue, Aug 31, 2004$1.28