Copper Price – May 2005

Copper futures (HG=F) opened May 2005 at $1.49 and closed at $1.50 per pound, having gained 1.01% over the month. Trading ranged from a low of $1.41 to a high of $1.54.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Currency

Open

$1.49

$1.50

High

$1.54

Low

$1.41

Monthly change: +1.01%

Daily Prices

Copper (HG=F) daily close, USD per lb.

Date	Close
Mon, May 2, 2005	$1.50
Tue, May 3, 2005	$1.48
Wed, May 4, 2005	$1.46
Thu, May 5, 2005	$1.46
Fri, May 6, 2005	$1.47
Mon, May 9, 2005	$1.48
Tue, May 10, 2005	$1.49
Wed, May 11, 2005	$1.48
Thu, May 12, 2005	$1.47
Fri, May 13, 2005	$1.42
Mon, May 16, 2005	$1.42
Tue, May 17, 2005	$1.43
Wed, May 18, 2005	$1.47
Thu, May 19, 2005	$1.46
Fri, May 20, 2005	$1.48
Mon, May 23, 2005	$1.49
Tue, May 24, 2005	$1.50
Wed, May 25, 2005	$1.53
Thu, May 26, 2005	$1.61
Fri, May 27, 2005	$1.49
Tue, May 31, 2005	$1.50