Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2005

Copper futures (HG=F) opened April 2005 at $1.50 and closed at $1.50 per pound, having gained 0.00% over the month. Trading ranged from a low of $1.43 to a high of $1.55.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.50
Close
$1.50
High
$1.55
Low
$1.43
Monthly change: +0.00%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Apr 1, 2005$1.49
Mon, Apr 4, 2005$1.51
Tue, Apr 5, 2005$1.50
Wed, Apr 6, 2005$1.52
Thu, Apr 7, 2005$1.52
Fri, Apr 8, 2005$1.52
Mon, Apr 11, 2005$1.54
Tue, Apr 12, 2005$1.51
Wed, Apr 13, 2005$1.48
Thu, Apr 14, 2005$1.45
Fri, Apr 15, 2005$1.46
Mon, Apr 18, 2005$1.46
Tue, Apr 19, 2005$1.49
Wed, Apr 20, 2005$1.52
Thu, Apr 21, 2005$1.50
Fri, Apr 22, 2005$1.50
Mon, Apr 25, 2005$1.50
Tue, Apr 26, 2005$1.48
Wed, Apr 27, 2005$1.46
Fri, Apr 29, 2005$1.50