Gold Price Tracker Gold Price Tracker

Copper Price โ€“ April 2005

Copper futures (HG=F) opened April 2005 at $1.50 and closed at $1.50 per pound, having gained 0.00% over the month. Trading ranged from a low of $1.43 to a high of $1.55.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$1.50
Close
$1.50
High
$1.55
Low
$1.43
Monthly change: +0.00%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Apr 1, 2005$1.49
Mon, Apr 4, 2005$1.51
Tue, Apr 5, 2005$1.50
Wed, Apr 6, 2005$1.52
Thu, Apr 7, 2005$1.52
Fri, Apr 8, 2005$1.52
Mon, Apr 11, 2005$1.54
Tue, Apr 12, 2005$1.51
Wed, Apr 13, 2005$1.48
Thu, Apr 14, 2005$1.45
Fri, Apr 15, 2005$1.46
Mon, Apr 18, 2005$1.46
Tue, Apr 19, 2005$1.49
Wed, Apr 20, 2005$1.52
Thu, Apr 21, 2005$1.50
Fri, Apr 22, 2005$1.50
Mon, Apr 25, 2005$1.50
Tue, Apr 26, 2005$1.48
Wed, Apr 27, 2005$1.46
Fri, Apr 29, 2005$1.50