Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2005

Copper futures (HG=F) opened July 2005 at $1.54 and closed at $1.69 per pound, having gained 9.76% over the month. Trading ranged from a low of $1.54 to a high of $1.69.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.54
Close
$1.69
High
$1.69
Low
$1.54
Monthly change: +9.76%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Jul 1, 2005$1.54
Tue, Jul 5, 2005$1.58
Wed, Jul 6, 2005$1.60
Thu, Jul 7, 2005$1.61
Fri, Jul 8, 2005$1.63
Mon, Jul 11, 2005$1.62
Tue, Jul 12, 2005$1.60
Wed, Jul 13, 2005$1.62
Thu, Jul 14, 2005$1.62
Fri, Jul 15, 2005$1.63
Mon, Jul 18, 2005$1.63
Tue, Jul 19, 2005$1.65
Wed, Jul 20, 2005$1.66
Thu, Jul 21, 2005$1.63
Fri, Jul 22, 2005$1.66
Mon, Jul 25, 2005$1.66
Tue, Jul 26, 2005$1.67
Wed, Jul 27, 2005$1.68
Thu, Jul 28, 2005$1.70
Fri, Jul 29, 2005$1.69