Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2005

Copper futures (HG=F) opened August 2005 at $1.68 and closed at $1.70 per pound, having gained 0.59% over the month. Trading ranged from a low of $1.64 to a high of $1.80.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2005, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$1.68
Close
$1.70
High
$1.80
Low
$1.64
Monthly change: +0.59%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 1, 2005$1.70
Tue, Aug 2, 2005$1.70
Wed, Aug 3, 2005$1.71
Thu, Aug 4, 2005$1.69
Fri, Aug 5, 2005$1.69
Mon, Aug 8, 2005$1.69
Tue, Aug 9, 2005$1.65
Wed, Aug 10, 2005$1.69
Thu, Aug 11, 2005$1.71
Fri, Aug 12, 2005$1.74
Mon, Aug 15, 2005$1.77
Tue, Aug 16, 2005$1.78
Wed, Aug 17, 2005$1.72
Thu, Aug 18, 2005$1.72
Fri, Aug 19, 2005$1.72
Mon, Aug 22, 2005$1.74
Tue, Aug 23, 2005$1.74
Wed, Aug 24, 2005$1.72
Thu, Aug 25, 2005$1.71
Fri, Aug 26, 2005$1.77
Mon, Aug 29, 2005$1.71
Tue, Aug 30, 2005$1.74
Wed, Aug 31, 2005$1.70